24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.77万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.00万 | — | -5.50% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.68% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,399.93万 | $548.96万 | -0.03% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -2.84% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $293.83万 | $34.10亿 | -2.22% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 328 |
2ZDoubleZero
|
$0.02373 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -5.57% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $57.34万 | — | -3.56% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $299.66万 | $4.43亿 | -4.64% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 49 |
PUMPPump.fun
|
$0.003977 | $0.004262 | $0.003873 | $808.18万 | $18.22亿 | -4.35% |
| 107 |
DASHDash
|
$46.32 | $48.82 | $45.60 | $231.18万 | $5.98亿 | -3.50% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Origin _加密货币行情
Sophon _BTC行情
CRCLB _比特币行情
Sui _数字货币市值
TSLAB _以太坊ETH价格
CRCLB _比特币行情
Uniswap _以太坊ETH价格
CRWVB _BTC行情
TQQQB _比特币行情
KORUB _加密货币行情
Dogecoin _币种排行
Internet _数字货币市值
Polkadot _比特币行情
RWUSD _以太坊ETH价格
SOXLB _BTC行情
KORUB _比特币行情
Injective _以太坊ETH价格
Polkadot _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _比特币
LayerZero _加密货币行情
Cardano _BTC行情
Stacks _比特币
INTWB _币种排行
KORUB _加密货币行情
BNCB _比特币
Hyperliquid _加密货币行情
Avalanche _加密货币行情
QQQB _BTC行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币
Injective _比特币行情
Uniswap _BTC行情
NVDAB _比特币
Quant _币种排行
BFUSD _比特币
Internet _比特币
THORChain _加密货币行情
Bitcoin Cash _数字货币市值