24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01025
24H 成交量$14.84万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $158.07万 | — | -6.49% |
| 466 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.29万 | — | -3.58% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,643.65万 | $548.96万 | -0.04% |
| 569 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.84万 | $1,199.05万 | -3.81% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $317.72万 | $34.10亿 | -2.32% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0887 | $4.09万 | $1,328.89万 | -4.10% |
| 328 |
2ZDoubleZero
|
$0.02313 | $0.02535 | $0.02308 | $42.78万 | $8,271.27万 | -8.36% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 91 |
TIACelestia
|
$0.4386 | $0.4755 | $0.4377 | $304.62万 | $4.43亿 | -6.80% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 51 |
PUMPPump.fun
|
$0.003929 | $0.004254 | $0.003873 | $765.08万 | $18.22亿 | -6.63% |
| 104 |
DASHDash
|
$45.89 | $48.82 | $45.60 | $234.53万 | $5.98亿 | -5.03% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $758.77万 | $40.96亿 | -3.90% |
| 325 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.95万 | $3,938.41万 | -5.43% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Pump.fun _BTC行情
USDC _币种排行
Pendle _币种排行
NVDAB _加密货币行情
BEAMX _比特币
LayerZero _币种排行
Bitcoin _比特币行情
SKHYB _加密货币行情
DRAMB _比特币行情
Origin _比特币行情
Pudgy Penguins _币种排行
Solana _比特币
BitTensor _BTC行情
Hyperliquid _BTC行情
Gitcoin _比特币行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
MegaETH _比特币行情
MRVLB _比特币
Sui _加密货币行情
Mitosis _币种排行
INTCB _比特币行情
TONToken _加密货币行情
Ethena _加密货币行情
AMDB _以太坊ETH价格
GOOGLB _BTC行情
Huma Finance _币种排行
Aster _以太坊ETH价格
AMDB _比特币
MegaETH _比特币
EUR _以太坊ETH价格
NBISB _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin _数字货币市值
DRAMB _以太坊ETH价格
BNB _数字货币市值
Celestia _加密货币行情
Hedera _比特币
Solana _BTC行情
GOOGLB _加密货币行情