24H 最高$0.1384
24H 最低$0.1317
今日开盘$0.1379
24H 成交量$36.33万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 133 |
COINBCOINB
|
$140.7 | $147.70 | $139.41 | $135.57万 | — | -4.16% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,690.77万 | $549.54万 | -0.05% |
| 591 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.02万 | $1,235.93万 | -2.23% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.23 | $1.19 | $272.41万 | $34.80亿 | -2.69% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.19% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.07万 | — | -2.19% |
| 96 |
TIACelestia
|
$0.4544 | $0.4777 | $0.454 | $251.49万 | $4.69亿 | -4.74% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004262 | $0.004059 | $590.33万 | $19.47亿 | -3.27% |
| 113 |
DASHDash
|
$47.16 | $48.88 | $46.93 | $172.65万 | $6.26亿 | -3.24% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.43 | $694.15万 | $42.05亿 | -2.08% |
| 350 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.69万 | $4,131.07万 | -3.42% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
CRWVB _BTC行情
Ethena _比特币行情
Caldera _币种排行
BNB _币种排行
Aerodrome _币种排行
Aave _BTC行情
MUB _BTC行情
Quant _BTC行情
CRCLB _BTC行情
INTWB _加密货币行情
Gram _以太坊ETH价格
Initia _币种排行
TSLAB _币种排行
Stellar _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
Initia _数字货币市值
CRWVB _加密货币行情
Sui _比特币行情
Artificial _加密货币行情
Initia _数字货币市值
TQQQB _BTC行情
TRON _币种排行
Bitcoin _比特币行情
Near Protocol _比特币行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
EUR _BTC行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
TSLAB _比特币行情
Hashflow _比特币行情
LITEB _以太坊ETH价格
EUR _比特币
Hyperliquid _数字货币市值