24H 最高$3.56
24H 最低$3.21
今日开盘$3.28
24H 成交量$19.26万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$152.32 | $153.32 | $139.41 | $137.06万 | — | 3.93% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,954.35万 | $549.49万 | 0.02% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 148 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $152.09万 | $8,312.49万 | -0.43% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
AGPUBAGPUB
|
$7.59 | $8.06 | $7.26 | $44.02万 | — | -2.19% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Starknet _BTC行情
Aave _数字货币市值
Bittensor _数字货币市值
BEB _币种排行
RWUSD _比特币
AAPLB _币种排行
Ripple USD _币种排行
币安币 _币种排行
Haedal _以太坊ETH价格
恒星币 _BTC行情
Haedal _比特币行情
RWUSD _数字货币市值
Initia _比特币行情
达世币 _币种排行
KORUB _币种排行
LayerZero _BTC行情
Quant _数字货币市值
Ondo _数字货币市值
THORChain _币种排行
Aave _数字货币市值
狗币 _比特币
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _BTC行情
Gram _比特币行情
Internet _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
LayerZero _币种排行
AMDB _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _比特币
Haedal _以太坊ETH价格
Pepe _比特币
Space and Time _加密货币行情
恒星币 _比特币
恒星币 _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币