24H 最高$517.56
24H 最低$466.43
今日开盘$516.36
24H 成交量$528.47万
流通市值—
24H 涨跌额(-$45.20)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$137.02 | $144.08 | $135.74 | $157.25万 | — | -4.70% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.45万 | — | -4.50% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,243.79万 | $548.96万 | -0.04% |
| 537 |
SIGNSign
|
$0.00972 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.14% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $338.65万 | $34.10亿 | -3.25% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 240 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.59万 | $8,271.27万 | -7.35% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 89 |
TIACelestia
|
$0.4391 | $0.4641 | $0.4351 | $303.26万 | $4.43亿 | -4.77% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 46 |
PUMPPump.fun
|
$0.003938 | $0.004221 | $0.003873 | $825.96万 | $18.22亿 | -3.41% |
| 108 |
DASHDash
|
$45.74 | $48.35 | $45.40 | $221.01万 | $5.98亿 | -4.41% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 318 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.32万 | $3,938.41万 | -3.87% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Holo _比特币
Celo _BTC行情
ZAMA _币种排行
MRVLB _比特币行情
Pump.fun _以太坊ETH价格
Origin _加密货币行情
INTWB _比特币行情
Uniswap _BTC行情
NVDAB _币种排行
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Injective _币种排行
TSLAB _比特币
Artificial _比特币
Initia _比特币
Uniswap _加密货币行情
KORUB _BTC行情
Nomina _BTC行情
Ondo _数字货币市值
BitTensor _数字货币市值
Aster _以太坊ETH价格
Celestia _BTC行情
Plasma _比特币
INTCB _比特币
SOXLB _以太坊ETH价格
GOOGLB _比特币
Aster _BTC行情
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _币种排行
BNB _BTC行情
CRCLB _数字货币市值
INTWB _BTC行情
United Stables _数字货币市值
Gram _BTC行情
KORUB _比特币
Huma Finance _币种排行
USDC _币种排行