24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$137.79 | $147.70 | $135.74 | $156.86万 | — | -6.44% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.69% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,641.69万 | $548.96万 | -0.04% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.41万 | $34.10亿 | -2.07% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0887 | $4.11万 | $1,328.89万 | -3.87% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 91 |
TIACelestia
|
$0.4427 | $0.4755 | $0.4388 | $302.47万 | $4.43亿 | -5.93% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
PUMPPump.fun
|
$0.003979 | $0.004254 | $0.003873 | $757.76万 | $18.22亿 | -5.69% |
| 104 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $235.07万 | $5.98亿 | -4.09% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $759.30万 | $40.96亿 | -3.52% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $43.03万 | $3,938.41万 | -5.26% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
CRWVB _加密货币行情
RWUSD _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币
Celestia _数字货币市值
THORChain _加密货币行情
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _数字货币市值
Holo _加密货币行情
BitTensor _数字货币市值
PAX Gold _加密货币行情
Lisk _比特币
Initia _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _比特币
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
Dogecoin _加密货币行情
牛来 _加密货币行情
Litecoin _币种排行
Origin _BTC行情
THORChain _比特币行情
ZAMA _数字货币市值
Arbitrum _加密货币行情
Cardano _BTC行情
Pendle _加密货币行情
LITEB _数字货币市值
Pendle _数字货币市值
INTWB _比特币行情
Sui _以太坊ETH价格
INTWB _比特币行情
Gitcoin _比特币
Celestia _比特币行情
BEAMX _以太坊ETH价格
United Stables _币种排行