24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 132 |
COINBCOINB
|
$139.96 | $147.70 | $138.87 | $137.26万 | — | -4.69% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.64万 | — | -0.47% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,776.65万 | $549.54万 | -0.06% |
| 582 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $273.67万 | $34.80亿 | -2.37% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.0239 | $36.57万 | $8,744.86万 | -4.10% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $47.41万 | — | -1.34% |
| 93 |
TIACelestia
|
$0.4546 | $0.4776 | $0.4533 | $256.17万 | $4.69亿 | -4.36% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 56 |
PUMPPump.fun
|
$0.004067 | $0.004262 | $0.004055 | $605.45万 | $19.47亿 | -3.69% |
| 115 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.68万 | $6.26亿 | -2.72% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.69 | $56.22 | $54.31 | $707.66万 | $42.05亿 | -1.67% |
| 347 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.30万 | $4,131.07万 | -3.74% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Avalanche _BTC行情
Uniswap _比特币
Aerodrome _比特币行情
ZAMA _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _数字货币市值
Aster _币种排行
Haedal _比特币行情
Ethena USDe _BTC行情
Quant _BTC行情
Zcash _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
Caldera _数字货币市值
Sophon _BTC行情
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Lisk _加密货币行情
Gitcoin _比特币行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
RWUSD _比特币
Arbitrum _数字货币市值
Filecoin _比特币
Filecoin _数字货币市值
Celo _比特币行情
Gitcoin _币种排行
Aster _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _BTC行情
MARSCOIN _币种排行
Zcash _数字货币市值
TSLAB _BTC行情