24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
COINBCOINB
|
$139.2 | $147.70 | $138.87 | $144.44万 | — | -5.06% |
| 617 |
NOKBNOKB
|
$8.43 | $8.91 | $8.43 | $10.06万 | — | -1.86% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,093.94万 | $548.96万 | -0.05% |
| 578 |
SIGNSign
|
$0.00995 | $0.01035 | $0.00991 | $12.68万 | $1,199.05万 | -3.02% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.23 | $1.18 | $285.99万 | $34.10亿 | -2.70% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0898 | $5.45万 | $1,328.89万 | -3.44% |
| 316 |
2ZDoubleZero
|
$0.02359 | $0.02543 | $0.02353 | $42.78万 | $8,271.27万 | -6.13% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 273 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.81万 | — | -3.42% |
| 88 |
TIACelestia
|
$0.4468 | $0.4776 | $0.445 | $298.18万 | $4.43亿 | -5.34% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
PUMPPump.fun
|
$0.003966 | $0.004262 | $0.00392 | $737.69万 | $18.22亿 | -5.28% |
| 108 |
DASHDash
|
$46.39 | $48.82 | $46.04 | $214.87万 | $5.98亿 | -3.56% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $756.09万 | $40.96亿 | -2.65% |
| 341 |
ROSEOasis Network
|
$0.00585 | $0.00611 | $0.00581 | $38.57万 | $3,938.41万 | -4.10% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
BEAMX _币种排行
Aerodrome _比特币
Origin _BTC行情
First Digital _加密货币行情
Celestia _BTC行情
Mitosis _以太坊ETH价格
1000CAT _加密货币行情
Internet _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Holo _币种排行
Sophon _币种排行
AMDB _加密货币行情
Dogecoin _币种排行
Pendle _BTC行情
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _数字货币市值
TONToken _比特币
Sophon _加密货币行情
SOXLB _比特币
Quant _BTC行情
USD1 _数字货币市值
Aave _加密货币行情
Gram _BTC行情
Cardano _数字货币市值
GOOGLB _加密货币行情
Avalanche _加密货币行情
United Stables _比特币行情
EUR _比特币
BNCB _数字货币市值
Initia _加密货币行情
Quant _比特币行情
Avalanche _比特币行情
Plasma _币种排行
BFUSD _币种排行
BEAMX _以太坊ETH价格