24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 147 |
COINBCOINB
|
$145.95 | $150.50 | $135.74 | $109.50万 | — | 6.42% |
| 410 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.80万 | — | 2.28% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,871.86万 | $16.06亿 | 0.00% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.14万 | $2,837.38万 | 0.71% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $463.60万 | $33.39亿 | -0.51% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 166 |
2ZDoubleZero
|
$0.02243 | $0.02376 | $0.02189 | $90.00万 | $1.16亿 | -4.23% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 429 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $26.06万 | — | -2.31% |
| 86 |
TIACelestia
|
$0.4329 | $0.4524 | $0.4292 | $266.90万 | $4.29亿 | -2.59% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
PUMPPump.fun
|
$0.004278 | $0.004335 | $0.003873 | $1,368.25万 | $19.46亿 | 8.66% |
| 100 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $206.84万 | $5.98亿 | 0.11% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.22 | $55.15 | $53.45 | $792.50万 | $42.19亿 | 0.52% |
| 367 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $33.50万 | $4,760.34万 | 0.69% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Holo _加密货币行情
TQQQB _币种排行
Chainlink _以太坊ETH价格
World Liberty _比特币行情
比特币 _币种排行
Avalanche _BTC行情
大零币 _加密货币行情
Plasma _比特币行情
狗币 _比特币行情
KORUB _加密货币行情
LayerZero _比特币
恒星币 _比特币
USD1 _比特币
BFUSD _币种排行
Midnight _以太坊ETH价格
Celestia _比特币行情
比特现金 _比特币行情
First Digital _加密货币行情
Pump.fun _比特币
Hashflow _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _比特币
币安币 _加密货币行情
Internet _以太坊ETH价格
恒星币 _币种排行
Aptos _比特币
SOXSB _以太坊ETH价格
MarsCoin _币种排行
RWUSD _比特币
THORChain _BTC行情
Aptos _加密货币行情
Ethena USDe _比特币行情
EUR _加密货币行情
1000CAT _数字货币市值
INTWB _币种排行
Hedera _币种排行
United Stables _数字货币市值
USDC _币种排行
莱特币 _币种排行
Pump.fun _加密货币行情