24H 最高$0.01201
24H 最低$0.01146
今日开盘$0.01201
24H 成交量$43.05万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$137.12 | $146.33 | $135.74 | $160.61万 | — | -6.29% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,038.49万 | $548.96万 | -0.04% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.01万 | $1,199.05万 | -4.10% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $322.51万 | $34.10亿 | -2.89% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.46% |
| 282 |
2ZDoubleZero
|
$0.02255 | $0.0251 | $0.02238 | $51.86万 | $8,271.27万 | -9.69% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.83万 | — | -6.84% |
| 90 |
TIACelestia
|
$0.4389 | $0.4702 | $0.4351 | $314.09万 | $4.43亿 | -6.62% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
| 106 |
DASHDash
|
$45.73 | $48.81 | $45.60 | $229.63万 | $5.98亿 | -6.12% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $55.82 | $53.45 | $795.22万 | $40.96亿 | -3.49% |
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Pendle _数字货币市值
Chainlink _数字货币市值
BitTensor _加密货币行情
NFPrompt _比特币
Pump.fun _加密货币行情
SNXXB _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _比特币
QQQB _比特币行情
TRON _币种排行
Sui _以太坊ETH价格
Solana _币种排行
NBISB _BTC行情
Polkadot _加密货币行情
Sui _BTC行情
Polkadot _比特币行情
Ethena _加密货币行情
DRAMB _加密货币行情
LayerZero _BTC行情
Ethereum _数字货币市值
TRON _比特币行情
Injective _币种排行
Quant _币种排行
XRP _比特币
Lisk _币种排行
AMDB _数字货币市值
Arbitrum _比特币行情
Aave _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Solana _加密货币行情
AAPLB _比特币行情
Celo _以太坊ETH价格
THORChain _币种排行
Celestia _比特币
MARSCOIN _加密货币行情
Aster _BTC行情
CRCLB _比特币行情
Ondo _加密货币行情