24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 97 |
COINBCOINB
|
$132.06 | $134.41 | $129.08 | $212.17万 | — | -1.56% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.98万 | — | -0.39% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,811.90万 | $549.79万 | 0.01% |
| 148 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.70万 | $1,040.98万 | -11.84% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $640.63万 | $29.88亿 | -4.14% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.27% |
| 252 |
2ZDoubleZero
|
$0.01965 | $0.02066 | $0.01898 | $58.62万 | $6,952.01万 | -4.57% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.62万 | — | 1.62% |
| 91 |
TIACelestia
|
$0.4188 | $0.4348 | $0.3973 | $228.83万 | $4.13亿 | -3.39% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 24 |
PUMPPump.fun
|
$0.00355 | $0.003774 | $0.003478 | $1,559.92万 | $16.78亿 | -3.45% |
| 67 |
DASH达世币
|
$46.8 | $48.19 | $44.33 | $378.43万 | $6.11亿 | -1.58% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.57 | $52.34 | $49.26 | $1,034.48万 | $38.87亿 | -3.20% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.0056 | $0.00516 | $51.45万 | $3,632.19万 | -5.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
CyberConnect _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Hedera _币种排行
Starknet _以太坊ETH价格
Ether.fi _比特币
狗币 _以太坊ETH价格
Ondo _BTC行情
Holo _以太坊ETH价格
Hedera _币种排行
Plasma _数字货币市值
达世币 _加密货币行情
瑞波币 _比特币行情
大零币 _比特币行情
Hyperliquid _比特币行情
COINB _币种排行
Aptos _加密货币行情
波场 _币种排行
USDC _数字货币市值
Celo _数字货币市值
Ondo _币种排行
Hyperliquid _比特币行情
TONToken _数字货币市值
Internet _数字货币市值
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
Solana _比特币
Near Protocol _币种排行
Official _数字货币市值
Zama _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
Caldera _比特币行情
Tether Gold _币种排行
Shiba Inu _比特币行情
First Digital _比特币行情