24H 最高$0.249
24H 最低$0.227
今日开盘$0.24
24H 成交量$36.13万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.28 | $144.85 | $135.74 | $156.96万 | — | -5.46% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,132.08万 | $548.96万 | -0.05% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.03万 | $1,199.05万 | -4.81% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.33万 | $34.10亿 | -2.91% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 250 |
2ZDoubleZero
|
$0.02231 | $0.02491 | $0.02224 | $58.71万 | $8,271.27万 | -10.04% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.72万 | — | -6.16% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $309.95万 | $4.43亿 | -5.61% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 48 |
PUMPPump.fun
|
$0.003928 | $0.004221 | $0.003873 | $816.02万 | $18.22亿 | -3.87% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.25万 | $5.98亿 | -5.03% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Haedal _加密货币行情
Dogecoin _加密货币行情
SNXXB _数字货币市值
NVDAB _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Caldera _数字货币市值
NVDAB _比特币
Hyperliquid _币种排行
United Stables _BTC行情
SNXXB _以太坊ETH价格
Initia _比特币行情
Haedal _比特币行情
Celestia _比特币
Hyperliquid _加密货币行情
Ethena _数字货币市值
MRVLB _BTC行情
Solana _数字货币市值
TONToken _币种排行
Aerodrome _币种排行
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Origin _币种排行
TRON _加密货币行情
SNXXB _BTC行情
KORUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
BNB _加密货币行情
United Stables _币种排行
Hedera _比特币行情
Aerodrome _数字货币市值
Near Protocol _比特币
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
MRVLB _币种排行
United Stables _BTC行情
Dogecoin _比特币行情
Tether Gold _加密货币行情
Solana _比特币行情