24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01571
24H 成交量$17.71万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$136.94 | $147.59 | $135.74 | $161.96万 | — | -7.16% |
| 459 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,678.03万 | $548.96万 | -0.06% |
| 566 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $15.19万 | $1,199.05万 | -4.46% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.42万 | $34.10亿 | -2.81% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0933 | $0.0886 | $4.07万 | $1,328.89万 | -5.04% |
| 293 |
2ZDoubleZero
|
$0.0227 | $0.0253 | $0.02249 | $48.86万 | $8,271.27万 | -10.14% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $66.85万 | — | -5.44% |
| 91 |
TIACelestia
|
$0.4365 | $0.4755 | $0.4365 | $307.23万 | $4.43亿 | -7.85% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 48 |
PUMPPump.fun
|
$0.003911 | $0.004253 | $0.003873 | $786.39万 | $18.22亿 | -7.65% |
| 103 |
DASHDash
|
$45.64 | $48.82 | $45.60 | $235.66万 | $5.98亿 | -5.88% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.92万 | $40.96亿 | -4.19% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.70万 | $3,938.41万 | -5.94% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pepe _BTC行情
Aster _BTC行情
ZAMA _比特币
Mitosis _BTC行情
RedStone _BTC行情
MegaETH _BTC行情
MRVLB _比特币行情
Origin _比特币
MRVLB _以太坊ETH价格
RedStone _数字货币市值
CRCLB _以太坊ETH价格
MUB _加密货币行情
Internet _加密货币行情
NFPrompt _加密货币行情
Uniswap _比特币
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _比特币行情
Eigenlayer _币种排行
Tether Gold _比特币
Bitcoin _以太坊ETH价格
KORUB _比特币
Solana _币种排行
Origin _比特币
Aster _币种排行
AMDB _数字货币市值
Huma Finance _比特币
Lisk _比特币
XRP _以太坊ETH价格
THORChain _BTC行情
Ethereum _数字货币市值
Ondo _BTC行情
Artificial _BTC行情
Sophon _加密货币行情
Bitcoin _比特币行情
Aster _以太坊ETH价格
TSLAB _比特币行情
Sophon _币种排行
Bitcoin _加密货币行情