24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$136.86万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$137.78 | $147.70 | $135.74 | $160.37万 | — | -5.62% |
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.34万 | — | -3.14% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,394.37万 | $548.96万 | -0.03% |
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.62% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.67万 | $34.10亿 | -2.38% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.76% |
| 330 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.07万 | $8,271.27万 | -6.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.20万 | — | -5.40% |
| 90 |
TIACelestia
|
$0.4463 | $0.4776 | $0.4406 | $298.51万 | $4.43亿 | -5.39% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
PUMPPump.fun
|
$0.003955 | $0.004262 | $0.003873 | $786.18万 | $18.22亿 | -4.86% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $231.12万 | $5.98亿 | -4.17% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $751.17万 | $40.96亿 | -3.10% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.12万 | $3,938.41万 | -5.08% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Tether Gold _BTC行情
Aave _BTC行情
1000CAT _比特币
Tether Gold _比特币
INTWB _币种排行
XRP _比特币行情
MSTRB _比特币
Artificial _BTC行情
Sui _加密货币行情
CRCLB _币种排行
RedStone _数字货币市值
XRP _以太坊ETH价格
Bitcoin Cash _币种排行
Avalanche _BTC行情
MegaETH _加密货币行情
Quant _币种排行
CRWVB _币种排行
Artificial _BTC行情
KORUB _币种排行
Celo _数字货币市值
MSTRB _比特币
Plasma _比特币
USDC _以太坊ETH价格
Initia _BTC行情
Chainlink _BTC行情
INTWB _比特币
Artificial _比特币
INTCB _以太坊ETH价格
INTWB _数字货币市值
Aave _比特币
Pepe _币种排行
Ethereum _币种排行
Avalanche _数字货币市值
牛来 _加密货币行情
XRP _数字货币市值
Bitcoin Cash _BTC行情
Gram _比特币行情
Worldcoin _比特币行情
Initia _以太坊ETH价格
BFUSD _比特币行情