24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.6 | $147.70 | $135.74 | $161.38万 | — | -5.63% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,435.25万 | $548.96万 | -0.04% |
| 577 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.52% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.33万 | $34.10亿 | -1.90% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -6.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.36万 | — | -4.65% |
| 91 |
TIACelestia
|
$0.4455 | $0.4776 | $0.4406 | $297.93万 | $4.43亿 | -6.19% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.003873 | $799.82万 | $18.22亿 | -3.76% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $234.92万 | $5.98亿 | -3.63% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.45万 | $40.96亿 | -2.53% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -3.65% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Lisk _币种排行
MRVLB _币种排行
Polkadot _比特币行情
EUR _以太坊ETH价格
Aster _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
DRAMB _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _BTC行情
Injective _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
United Stables _BTC行情
Haedal _加密货币行情
MUB _BTC行情
Plasma _比特币
INTWB _比特币行情
Litecoin _以太坊ETH价格
LITEB _数字货币市值
Aerodrome _数字货币市值
Uniswap _BTC行情
TRON _比特币
Stellar _BTC行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
MRVLB _加密货币行情
KORUB _加密货币行情
THORChain _加密货币行情
Gram _币种排行
CRWVB _比特币行情
Stacks _数字货币市值
Mitosis _比特币行情
Caldera _数字货币市值