24H 最高$20.43
24H 最低$19.59
今日开盘$20.39
24H 成交量$46.47万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 134 |
COINBCOINB
|
$137.28 | $144.08 | $135.74 | $149.00万 | — | -4.26% |
| 441 |
NOKBNOKB
|
$8.4 | $8.91 | $8.24 | $26.88万 | — | -3.67% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,640.80万 | $548.96万 | -0.05% |
| 530 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -3.17% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.54万 | $34.10亿 | -3.66% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 236 |
2ZDoubleZero
|
$0.02258 | $0.02469 | $0.02224 | $63.16万 | $8,271.27万 | -8.02% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 266 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $56.06万 | — | -2.72% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 44 |
PUMPPump.fun
|
$0.003992 | $0.004221 | $0.003873 | $860.94万 | $18.22亿 | -2.80% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.70万 | $5.98亿 | -4.55% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Quant _BTC行情
BNCB _比特币
BNCB _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
GOOGLB _比特币行情
GOOGLB _数字货币市值
DRAMB _BTC行情
Huma Finance _数字货币市值
LITEB _比特币
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
DRAMB _币种排行
Caldera _数字货币市值
NVDAB _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
Celo _加密货币行情
Lisk _比特币
Celo _加密货币行情
Filecoin _比特币
Aave _比特币
Celestia _BTC行情
Bitcoin Cash _BTC行情
United Stables _比特币行情
Stellar _加密货币行情
Solana _比特币行情
INTCB _比特币
Ethena _数字货币市值
Aster _比特币行情
First Digital _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _加密货币行情
LayerZero _BTC行情
MRVLB _比特币
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
Litecoin _币种排行
ZAMA _数字货币市值