24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 132 |
COINBCOINB
|
$136.26 | $144.08 | $135.74 | $150.34万 | — | -5.16% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,495.55万 | $548.96万 | -0.04% |
| 532 |
SIGNSign
|
$0.00971 | $0.01033 | $0.00963 | $17.64万 | $1,199.05万 | -4.24% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $335.86万 | $34.10亿 | -3.74% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.16万 | — | -6.77% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 44 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $846.16万 | $18.22亿 | -4.83% |
| 104 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $224.02万 | $5.98亿 | -5.29% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Near Protocol _比特币
Ripple USD _币种排行
BNB _数字货币市值
Holo _比特币
AAPLB _比特币行情
SOXLB _币种排行
Litecoin _数字货币市值
BNCB _加密货币行情
Litecoin _BTC行情
Aster _比特币
Ripple USD _BTC行情
Pepe _比特币行情
Litecoin _比特币
Near Protocol _加密货币行情
Worldcoin _数字货币市值
XRP _BTC行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
TONToken _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _比特币
NFPrompt _比特币行情
Pendle _加密货币行情
XRP _加密货币行情
RWUSD _加密货币行情
SKHYB _以太坊ETH价格
Ethena USDe _BTC行情
Aerodrome _比特币行情
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
Gram _比特币
Near Protocol _比特币行情
Cosmos _比特币
Stellar _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币
USD1 _加密货币行情
INTWB _比特币