24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.022
24H 成交量$33.46万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 132 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $150.30万 | — | -5.08% |
| 442 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,492.29万 | $548.96万 | -0.03% |
| 534 |
SIGNSign
|
$0.0097 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -4.34% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $333.59万 | $34.10亿 | -3.83% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $63.21万 | $8,271.27万 | -8.30% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.90% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 44 |
PUMPPump.fun
|
$0.003915 | $0.004221 | $0.003873 | $843.62万 | $18.22亿 | -4.75% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.33万 | $5.98亿 | -5.19% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.76万 | $3,938.41万 | -4.53% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
LayerZero _比特币行情
NVDAB _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _数字货币市值
BEAMX _以太坊ETH价格
XRP _加密货币行情
Plasma _加密货币行情
Lisk _BTC行情
Lisk _加密货币行情
Nomina _数字货币市值
Stellar _数字货币市值
CRCLB _加密货币行情
USD1 _币种排行
MRVLB _币种排行
Ethereum _比特币
Uniswap _数字货币市值
牛来 _加密货币行情
Huma Finance _币种排行
NVDAB _比特币
AMDB _加密货币行情
Holo _加密货币行情
Zcash _加密货币行情
Injective _币种排行
MegaETH _比特币行情
Cardano _币种排行
Pump.fun _比特币行情
Celestia _数字货币市值
Celo _以太坊ETH价格
ZAMA _BTC行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
NVDAB _币种排行
TRON _币种排行
Gitcoin _加密货币行情
Plasma _比特币行情
Haedal _币种排行
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币