24H 最高$0.1291
24H 最低$0.1209
今日开盘$0.1264
24H 成交量$11.10万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 156 |
COINBCOINB
|
$124.01 | $130.65 | $123.00 | $107.95万 | — | -2.67% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.57万 | — | -3.98% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,104.91万 | $549.71万 | -0.01% |
| 257 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.36% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.36万 | $32.26亿 | -3.22% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 587 |
CTKShentu
|
$0.081 | $0.0857 | $0.0806 | $7.30万 | $1,235.54万 | -2.99% |
| 252 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01742 | $48.35万 | $6,472.03万 | -5.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.66万 | — | -0.98% |
| 42 |
TIACelestia
|
$0.3659 | $0.4239 | $0.3613 | $939.81万 | $3.98亿 | -13.19% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $986.60万 | $15.97亿 | -4.29% |
| 94 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $249.67万 | $5.27亿 | -1.92% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.32 | $50.11 | $47.96 | $1,337.24万 | $37.15亿 | -1.81% |
| 221 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.67万 | $3,487.96万 | -4.63% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |