24H 最高$0.00003087
24H 最低$0.000026
今日开盘$0.00003043
24H 成交量$42.37万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 158 |
COINBCOINB
|
$120.01 | $129.30 | $119.37 | $108.06万 | — | -5.82% |
| 597 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.08万 | — | -0.75% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,946.89万 | $549.71万 | 0.00% |
| 256 |
SIGNSign
|
$0.00838 | $0.00891 | $0.00824 | $50.07万 | $1,029.83万 | -3.57% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.13 | $1.04 | $744.38万 | $32.26亿 | -6.55% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 576 |
CTKShentu
|
$0.0773 | $0.0849 | $0.0769 | $7.89万 | $1,235.54万 | -7.87% |
| 231 |
2ZDoubleZero
|
$0.01669 | $0.01881 | $0.01654 | $59.62万 | $6,472.03万 | -10.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 386 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.59 | $28.76万 | — | 5.37% |
| 42 |
TIACelestia
|
$0.352 | $0.4066 | $0.347 | $1,036.44万 | $3.98亿 | -12.33% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 40 |
PUMPPump.fun
|
$0.003031 | $0.003556 | $0.002994 | $1,040.63万 | $15.97亿 | -12.22% |
| 88 |
DASH达世币
|
$37.63 | $41.67 | $37.24 | $294.31万 | $5.27亿 | -8.04% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.72 | $49.99 | $45.30 | $1,847.68万 | $37.15亿 | -6.96% |
| 214 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00461 | $69.47万 | $3,487.96万 | -9.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |