24H 最高$0.851
24H 最低$0.781
今日开盘$0.804
24H 成交量$337.15万
流通市值$14.10亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 145 |
COINBCOINB
|
$123.75 | $130.65 | $123.00 | $131.29万 | — | -2.61% |
| 604 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $5.30万 | — | -3.28% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,851.40万 | $549.71万 | -0.01% |
| 328 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $35.66万 | $1,029.83万 | -3.50% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.17 | $1.05 | $865.48万 | $32.26亿 | -7.47% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.10万 | $1,235.54万 | 3.60% |
| 280 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -2.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 64 |
TIACelestia
|
$0.3732 | $0.4255 | $0.3671 | $591.21万 | $3.98亿 | -8.33% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 45 |
PUMPPump.fun
|
$0.003424 | $0.003564 | $0.003258 | $994.56万 | $15.97亿 | 4.30% |
| 94 |
DASH达世币
|
$40.3 | $42.48 | $38.55 | $290.24万 | $5.27亿 | 4.08% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.70 | $1,479.17万 | $37.15亿 | 1.81% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 0.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |