24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
COINBCOINB
|
$139.65 | $147.70 | $138.87 | $143.58万 | — | -4.75% |
| 617 |
NOKBNOKB
|
$8.47 | $8.91 | $8.46 | $10.05万 | — | -1.51% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,106.19万 | $548.96万 | -0.07% |
| 576 |
SIGNSign
|
$0.00996 | $0.01035 | $0.00994 | $12.52万 | $1,199.05万 | -3.02% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.23 | $1.18 | $286.40万 | $34.10亿 | -2.86% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.33% |
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.88 | $52.45万 | — | -3.30% |
| 89 |
TIACelestia
|
$0.4479 | $0.4776 | $0.4467 | $289.72万 | $4.43亿 | -5.25% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
PUMPPump.fun
|
$0.003979 | $0.004262 | $0.00392 | $735.23万 | $18.22亿 | -4.79% |
| 108 |
DASHDash
|
$46.39 | $48.82 | $46.04 | $213.89万 | $5.98亿 | -3.68% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.03 | $56.22 | $53.90 | $743.80万 | $40.96亿 | -2.54% |
| 324 |
ROSEOasis Network
|
$0.00585 | $0.00612 | $0.00581 | $40.93万 | $3,938.41万 | -3.94% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Aerodrome _币种排行
Chainlink _数字货币市值
RedStone _数字货币市值
BNB _BTC行情
PAX Gold _加密货币行情
Artificial _比特币行情
BFUSD _比特币
Gram _币种排行
MARSCOIN _比特币
Huma Finance _BTC行情
Huma Finance _比特币
Avalanche _加密货币行情
Avalanche _币种排行
ZAMA _BTC行情
Pendle _数字货币市值
Ondo _加密货币行情
Pendle _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _比特币
SOXLB _BTC行情
RWUSD _BTC行情
USD1 _比特币行情
Ethena _币种排行
Caldera _币种排行
THORChain _加密货币行情
Cardano _比特币
DRAMB _以太坊ETH价格
INTCB _比特币
QQQB _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _BTC行情
TSLAB _比特币
Ethena USDe _比特币
INTCB _BTC行情
Initia _加密货币行情
Pudgy Penguins _比特币
Initia _数字货币市值
Hyperliquid _币种排行