24H 最高$0.1427
24H 最低$0.1267
今日开盘$0.1377
24H 成交量$3,753.16万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 154 |
COINBCOINB
|
$123.81 | $130.65 | $123.00 | $116.46万 | — | -2.67% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.73万 | — | -3.62% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,213.61万 | $549.71万 | -0.01% |
| 274 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $42.63万 | $1,029.83万 | -2.03% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $757.13万 | $32.26亿 | -5.65% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.75% |
| 278 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.97万 | $6,472.03万 | -5.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.83万 | — | -0.86% |
| 47 |
TIACelestia
|
$0.3676 | $0.4247 | $0.3613 | $902.52万 | $3.98亿 | -12.95% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 46 |
PUMPPump.fun
|
$0.003392 | $0.003564 | $0.00332 | $903.13万 | $15.97亿 | -0.44% |
| 91 |
DASH达世币
|
$39.81 | $42.48 | $39.41 | $269.45万 | $5.27亿 | -0.60% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.22 | $50.11 | $47.96 | $1,372.08万 | $37.15亿 | -1.53% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.85万 | $3,487.96万 | -4.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |