24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$138.72 | $147.70 | $135.74 | $159.86万 | — | -5.08% |
| 627 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.21万 | — | -3.26% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,393.23万 | $548.96万 | -0.04% |
| 581 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.50万 | $1,199.05万 | -3.62% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $292.19万 | $34.10亿 | -2.30% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -5.91% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 260 |
AGPUBAGPUB
|
$7.73 | $8.69 | $7.63 | $57.18万 | — | -5.04% |
| 90 |
TIACelestia
|
$0.4445 | $0.4776 | $0.4406 | $298.87万 | $4.43亿 | -5.47% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
PUMPPump.fun
|
$0.003948 | $0.004262 | $0.003873 | $779.00万 | $18.22亿 | -4.59% |
| 108 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $229.74万 | $5.98亿 | -3.65% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.70万 | $40.96亿 | -3.13% |
| 330 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.08万 | $3,938.41万 | -4.93% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Pepe _数字货币市值
GOOGLB _比特币行情
SKHYB _BTC行情
TQQQB _BTC行情
Tether Gold _BTC行情
BEAMX _币种排行
First Digital _数字货币市值
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
Ethena USDe _比特币
First Digital _币种排行
Solana _比特币
SOXLB _数字货币市值
CRWVB _比特币行情
Sophon _BTC行情
Chainlink _加密货币行情
Solana _比特币行情
NBISB _加密货币行情
First Digital _币种排行
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _比特币行情
Quant _比特币行情
NVDAB _比特币行情
Mitosis _比特币行情
Aerodrome _以太坊ETH价格
CRCLB _币种排行
BitTensor _BTC行情
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _BTC行情
Quant _BTC行情
Stacks _币种排行
LITEB _加密货币行情
Solana _币种排行
USDC _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _以太坊ETH价格