24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002795
24H 成交量$14.86万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.45 | $147.70 | $135.74 | $161.38万 | — | -5.70% |
| 625 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,435.46万 | $548.96万 | -0.04% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.62% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $292.20万 | $34.10亿 | -1.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.06% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.35万 | — | -4.77% |
| 91 |
TIACelestia
|
$0.4458 | $0.4776 | $0.4406 | $297.74万 | $4.43亿 | -5.99% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $801.79万 | $18.22亿 | -3.48% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $235.33万 | $5.98亿 | -3.31% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $737.96万 | $40.96亿 | -2.37% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.63万 | $3,938.41万 | -3.81% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Filecoin _数字货币市值
Ripple USD _币种排行
Filecoin _币种排行
SNXXB _加密货币行情
Lisk _以太坊ETH价格
Hyperliquid _比特币
United Stables _以太坊ETH价格
BEAMX _数字货币市值
United Stables _币种排行
Hedera _BTC行情
Near Protocol _比特币
SNXXB _比特币
Pudgy Penguins _比特币
Pepe _数字货币市值
Stellar _以太坊ETH价格
RedStone _币种排行
DRAMB _以太坊ETH价格
INTCB _比特币
XRP _BTC行情
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Ethena _币种排行
Avalanche _加密货币行情
Lisk _币种排行
SKHYB _数字货币市值
TSLAB _比特币
Artificial _数字货币市值
Dogecoin _数字货币市值
INTWB _加密货币行情
Origin _数字货币市值
ZAMA _BTC行情
Filecoin _以太坊ETH价格
Aave _比特币
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Aptos _加密货币行情
Zcash _数字货币市值
Aptos _数字货币市值
BNB _BTC行情
NBISB _比特币