24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09017
24H 成交量$46.82万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $159.53万 | — | -6.24% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.51万 | — | -3.82% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,693.82万 | $548.96万 | -0.04% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.51万 | $1,199.05万 | -3.89% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.02万 | $34.10亿 | -2.23% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -2.59% |
| 325 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -7.69% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.55% |
| 92 |
TIACelestia
|
$0.4445 | $0.4765 | $0.4406 | $298.43万 | $4.43亿 | -5.99% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
PUMPPump.fun
|
$0.003992 | $0.004262 | $0.003873 | $790.37万 | $18.22亿 | -4.36% |
| 105 |
DASHDash
|
$46.37 | $48.82 | $45.60 | $232.20万 | $5.98亿 | -3.72% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.02 | $56.22 | $53.60 | $749.11万 | $40.96亿 | -2.74% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.44万 | $3,938.41万 | -4.94% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Origin _加密货币行情
Plasma _比特币
牛来 _以太坊ETH价格
Solana _比特币
TRON _以太坊ETH价格
Ondo _比特币行情
THORChain _加密货币行情
Near Protocol _比特币行情
Pump.fun _比特币
Sui _比特币行情
INTWB _比特币行情
Celo _加密货币行情
Celestia _加密货币行情
CRWVB _BTC行情
LITEB _比特币行情
TQQQB _比特币
NFPrompt _数字货币市值
SOXLB _数字货币市值
Caldera _币种排行
KORUB _加密货币行情
EUR _比特币
PAX Gold _以太坊ETH价格
Internet _比特币行情
牛来 _比特币
SNDKB _BTC行情
Worldcoin _以太坊ETH价格
KORUB _币种排行
XRP _币种排行
XRP _加密货币行情
INTCB _比特币
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
TONToken _币种排行
LITEB _BTC行情
Gitcoin _比特币
MRVLB _加密货币行情
Artificial _BTC行情
Lisk _数字货币市值
INTWB _币种排行
NBISB _加密货币行情