24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.79 | $147.59 | $135.74 | $162.38万 | — | -7.23% |
| 460 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,681.48万 | $548.96万 | -0.05% |
| 565 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.22万 | $1,199.05万 | -4.93% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.34万 | $34.10亿 | -2.73% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0885 | $4.02万 | $1,328.89万 | -5.04% |
| 292 |
2ZDoubleZero
|
$0.02255 | $0.0253 | $0.02245 | $49.32万 | $8,271.27万 | -10.69% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $66.91万 | — | -6.02% |
| 91 |
TIACelestia
|
$0.4368 | $0.4755 | $0.4365 | $306.56万 | $4.43亿 | -7.73% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 48 |
PUMPPump.fun
|
$0.003916 | $0.004253 | $0.003873 | $787.33万 | $18.22亿 | -7.51% |
| 103 |
DASHDash
|
$45.71 | $48.82 | $45.60 | $235.76万 | $5.98亿 | -5.99% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.77 | $56.22 | $53.45 | $791.16万 | $40.96亿 | -4.10% |
| 330 |
ROSEOasis Network
|
$0.00569 | $0.00611 | $0.00569 | $42.86万 | $3,938.41万 | -6.11% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
EUR _加密货币行情
Injective _比特币行情
Tether Gold _BTC行情
CRWVB _比特币行情
SKHYB _比特币
Solana _比特币
USDC _比特币行情
Litecoin _加密货币行情
牛来 _比特币行情
Dogecoin _比特币行情
牛来 _数字货币市值
Worldcoin _加密货币行情
AMDB _数字货币市值
BNB _以太坊ETH价格
AAPLB _币种排行
SKHYB _以太坊ETH价格
Aerodrome _BTC行情
SNXXB _BTC行情
NBISB _数字货币市值
NFPrompt _BTC行情
Aster _比特币行情
ZAMA _比特币
ZAMA _比特币行情
MRVLB _比特币
INTWB _数字货币市值
CRWVB _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _币种排行
Lisk _数字货币市值
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Celo _比特币
CRWVB _加密货币行情
Ondo _数字货币市值
Aster _币种排行
Mitosis _比特币行情
Litecoin _BTC行情
Litecoin _以太坊ETH价格
Quant _比特币