24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 162 |
COINBCOINB
|
$120.35 | $129.30 | $119.83 | $96.21万 | — | -5.67% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.31万 | — | -0.38% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,839.17万 | $549.71万 | 0.00% |
| 247 |
SIGNSign
|
$0.00831 | $0.00891 | $0.00828 | $51.86万 | $1,029.83万 | -4.59% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.14 | $1.05 | $687.46万 | $32.26亿 | -6.88% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 575 |
CTKShentu
|
$0.0786 | $0.0849 | $0.0784 | $7.64万 | $1,235.54万 | -6.65% |
| 235 |
2ZDoubleZero
|
$0.01677 | $0.01881 | $0.01671 | $55.98万 | $6,472.03万 | -10.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 355 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.47 | $31.43万 | — | 6.64% |
| 38 |
TIACelestia
|
$0.3575 | $0.41 | $0.355 | $1,021.35万 | $3.98亿 | -12.51% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 42 |
PUMPPump.fun
|
$0.003079 | $0.003556 | $0.003078 | $953.39万 | $15.97亿 | -11.19% |
| 90 |
DASH达世币
|
$37.96 | $41.67 | $37.77 | $264.10万 | $5.27亿 | -8.35% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.78 | $49.99 | $45.66 | $1,730.86万 | $37.15亿 | -7.37% |
| 218 |
ROSEOasis Network
|
$0.00472 | $0.00524 | $0.00469 | $65.66万 | $3,487.96万 | -9.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |