24H 最高$1.19
24H 最低$1.14
今日开盘$1.181
24H 成交量$12.48万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $160.22万 | — | -5.39% |
| 627 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.28万 | — | -3.02% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,393.61万 | $548.96万 | -0.03% |
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.71% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.83万 | $34.10亿 | -2.30% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 330 |
2ZDoubleZero
|
$0.02357 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.02% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 90 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4406 | $298.08万 | $4.43亿 | -5.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
PUMPPump.fun
|
$0.003952 | $0.004262 | $0.003873 | $784.38万 | $18.22亿 | -4.63% |
| 108 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $231.36万 | $5.98亿 | -4.15% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.83 | $56.22 | $53.60 | $749.45万 | $40.96亿 | -3.03% |
| 329 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -5.09% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Caldera _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币
Initia _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _币种排行
GOOGLB _数字货币市值
NVDAB _比特币
Celestia _加密货币行情
Sophon _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
牛来 _数字货币市值
RWUSD _比特币行情
CRCLB _比特币
XRP _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币
Ondo _比特币
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
Caldera _以太坊ETH价格
AMDB _以太坊ETH价格
NBISB _BTC行情
RedStone _加密货币行情
SNDKB _BTC行情
THORChain _加密货币行情
Sophon _BTC行情
CRWVB _币种排行
USDC _比特币
Internet _数字货币市值
Uniswap _比特币行情
Aster _加密货币行情
Huma Finance _加密货币行情
TQQQB _BTC行情
Celestia _比特币