24H 最高$0.3333
24H 最低$0.3092
今日开盘$0.3327
24H 成交量$124.80万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 99 |
COINBCOINB
|
$133.02 | $134.41 | $129.08 | $191.98万 | — | -0.84% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.35万 | — | 0.39% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,774.93万 | $549.79万 | 0.03% |
| 146 |
SIGNSign
|
$0.00809 | $0.0098 | $0.00805 | $106.70万 | $1,040.98万 | -15.99% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $576.90万 | $29.88亿 | -5.02% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 260 |
2ZDoubleZero
|
$0.01995 | $0.02084 | $0.01898 | $55.99万 | $6,952.01万 | -4.18% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 647 |
AGPUBAGPUB
|
$6.85 | $6.89 | $6.57 | $6.26万 | — | 1.03% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 23 |
PUMPPump.fun
|
$0.003625 | $0.003774 | $0.003478 | $1,483.30万 | $16.78亿 | -0.90% |
| 71 |
DASH达世币
|
$46.18 | $48.19 | $44.33 | $354.76万 | $6.11亿 | -2.39% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 275 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.75万 | $3,632.19万 | -3.73% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Sui _数字货币市值
Meteora _币种排行
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _比特币
RWUSD _BTC行情
Pump.fun _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
USD1 _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
ONEchain _数字货币市值
Meteora _加密货币行情
Aave _比特币行情
Filecoin _币种排行
Internet _比特币行情
比特币
StraitsX USD _加密货币行情
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Zama _BTC行情
SNXXB _加密货币行情
莱特币 _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
Meteora _比特币行情
Celo _数字货币市值
NFPrompt _以太坊ETH价格
Sui _比特币行情
大零币 _BTC行情
Virtuals _比特币
LayerZero _BTC行情
Injective _BTC行情
USD1 _币种排行
大零币 _币种排行
StraitsX USD _BTC行情
Virtuals _数字货币市值