24H 最高$0.339
24H 最低$0.3237
今日开盘$0.3349
24H 成交量$95.11万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 597 |
COINBCOINB
|
$133.61 | $134.41 | $133.46 | $5.98万 | — | -0.07% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,492.70 | — | -0.13% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.65万 | $549.79万 | 0.04% |
| 80 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $200.34万 | $1,040.98万 | -6.49% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.07 | $1.03 | $401.54万 | $29.88亿 | -1.89% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 333 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.31万 | $6,952.01万 | -3.47% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.78万 | — | 0.30% |
| 90 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $165.57万 | $4.13亿 | -3.67% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.81万 | $16.78亿 | 1.87% |
| 67 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $247.58万 | $6.11亿 | 2.76% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.22万 | $38.87亿 | -0.45% |
| 361 |
ROSEOasis Network
|
$0.00543 | $0.00568 | $0.00539 | $27.18万 | $3,632.19万 | -3.38% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
First Digital _数字货币市值
Zama _数字货币市值
NFPrompt _BTC行情
Polymath _比特币行情
DODO _加密货币行情
BUSD _加密货币行情
比特币 _以太坊ETH价格
Celo _加密货币行情
Meteora _数字货币市值
以太坊 _币种排行
Plasma _数字货币市值
Hamster Kombat _以太坊ETH价格
Chainlink _BTC行情
LayerZero _BTC行情
Huma Finance _币种排行
USD1 _比特币
Aave _比特币
瑞波币 _比特币行情
波场 _以太坊ETH价格
Injective _比特币行情
应用链 _数字货币市值
PAX Gold _币种排行
United Stables _比特币行情
Secret _比特币行情
Polygon _BTC行情
Gram _比特币行情
以太坊 _BTC行情
Holo _币种排行
Meteora _BTC行情
COCOS _以太坊ETH价格
RWUSD _比特币
Meteora _以太坊ETH价格
Ether.fi _比特币行情
波场 _以太坊ETH价格
Pepe _币种排行
Meteora _比特币
Ondo _比特币
Polymath _加密货币行情
Chainlink _比特币行情
ONEchain _数字货币市值