24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06811
24H 成交量$38.99万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
COINBCOINB
|
$145.87 | $150.50 | $135.74 | $111.68万 | — | 5.80% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,823.71万 | $16.06亿 | 0.00% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.67% |
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
AGPUBAGPUB
|
$7.6 | $7.97 | $7.57 | $26.21万 | — | -3.19% |
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004335 | $0.003873 | $1,351.40万 | $19.46亿 | 8.36% |
| 99 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $209.39万 | $5.98亿 | -0.15% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Near Protocol _比特币行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币
TONToken _币种排行
币安币 _比特币行情
MegaETH _BTC行情
Celo _数字货币市值
BEAMX _数字货币市值
莱特币 _数字货币市值
币安币 _币种排行
Ethena USDe _比特币
BEAMX _数字货币市值
Aster _比特币行情
Near Protocol _币种排行
AAPLB _BTC行情
First Digital _BTC行情
Ethena _加密货币行情
Saga _以太坊ETH价格
TONToken _加密货币行情
Hedera _币种排行
Ethena _以太坊ETH价格
应用链 _比特币行情
Arbitrum _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
Aster _比特币行情
波场 _比特币行情
Aster _BTC行情
Celo _比特币行情
Ripple USD _币种排行
LayerZero _数字货币市值
Official Trump _比特币行情
Uniswap _以太坊ETH价格
Caldera _BTC行情
Injective _比特币
Gram _BTC行情
1000CAT _比特币行情
Official Trump _比特币