24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,846.74万 | $548.96万 | -0.05% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 91 |
TIACelestia
|
$0.4408 | $0.4713 | $0.4351 | $313.39万 | $4.43亿 | -6.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 49 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $765.50万 | $18.22亿 | -5.50% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.92 | $55.94 | $53.45 | $798.29万 | $40.96亿 | -3.56% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
LayerZero _比特币行情
Ondo _加密货币行情
Aave _以太坊ETH价格
BNB _比特币
MegaETH _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _比特币
BNB _币种排行
GOOGLB _加密货币行情
BNB _以太坊ETH价格
Mitosis _以太坊ETH价格
CRWVB _比特币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
USD1 _数字货币市值
GOOGLB _比特币行情
Gitcoin _以太坊ETH价格
Ethereum _比特币
CRWVB _加密货币行情
KORUB _比特币行情
Celestia _数字货币市值
Artificial _比特币
Gram _加密货币行情
AAPLB _比特币行情
Eigenlayer _以太坊ETH价格
RedStone _BTC行情
Caldera _比特币行情
GOOGLB _比特币
AAPLB _币种排行
SOXLB _数字货币市值
LITEB _加密货币行情
TRON _加密货币行情
RWUSD _币种排行
Avalanche _比特币
Caldera _比特币行情
Celo _以太坊ETH价格
Huma Finance _币种排行
RWUSD _数字货币市值
BNB _数字货币市值
Artificial _以太坊ETH价格