24H 最高$0.1655
24H 最低$0.1527
今日开盘$0.1614
24H 成交量$13.78万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 157 |
COINBCOINB
|
$123.9 | $130.65 | $123.00 | $107.08万 | — | -3.20% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.88万 | $549.71万 | -0.02% |
| 260 |
SIGNSign
|
$0.00869 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.59% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $744.94万 | $32.26亿 | -4.77% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.39万 | $1,235.54万 | -3.10% |
| 247 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.47万 | $6,472.03万 | -6.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.56万 | — | -0.98% |
| 43 |
TIACelestia
|
$0.3662 | $0.4239 | $0.3613 | $929.94万 | $3.98亿 | -12.01% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 40 |
PUMPPump.fun
|
$0.003295 | $0.003564 | $0.003267 | $974.73万 | $15.97亿 | -4.55% |
| 95 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $248.63万 | $5.27亿 | -1.97% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.42 | $50.11 | $47.96 | $1,323.48万 | $37.15亿 | -1.57% |
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.42万 | $3,487.96万 | -4.82% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |