24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.204
24H 成交量$441.09万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
COINBCOINB
|
$138.8 | $147.70 | $138.74 | $145.28万 | — | -5.30% |
| 617 |
NOKBNOKB
|
$8.4 | $8.91 | $8.40 | $10.07万 | — | -2.21% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,186.42万 | $548.96万 | -0.04% |
| 577 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00991 | $12.80万 | $1,199.05万 | -3.12% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.23 | $1.18 | $285.93万 | $34.10亿 | -3.19% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 315 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02351 | $42.81万 | $8,271.27万 | -6.33% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 272 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.84 | $53.06万 | — | -3.66% |
| 88 |
TIACelestia
|
$0.4465 | $0.4776 | $0.445 | $298.60万 | $4.43亿 | -5.48% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
PUMPPump.fun
|
$0.003947 | $0.004262 | $0.00392 | $738.29万 | $18.22亿 | -5.80% |
| 108 |
DASHDash
|
$46.19 | $48.82 | $46.04 | $215.68万 | $5.98亿 | -4.05% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.83 | $56.22 | $53.82 | $756.60万 | $40.96亿 | -2.92% |
| 340 |
ROSEOasis Network
|
$0.00584 | $0.00611 | $0.00581 | $38.74万 | $3,938.41万 | -4.42% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
BNB _币种排行
Avalanche _比特币行情
XRP _BTC行情
MegaETH _加密货币行情
Aave _BTC行情
RWUSD _数字货币市值
Initia _比特币行情
LITEB _币种排行
Aerodrome _数字货币市值
Aster _加密货币行情
Sophon _数字货币市值
SNXXB _数字货币市值
Sei _以太坊ETH价格
LITEB _比特币
Injective _数字货币市值
Origin _BTC行情
Lisk _币种排行
Pepe _比特币
Internet _比特币
TQQQB _币种排行
INTWB _BTC行情
SNXXB _比特币
Dogecoin _BTC行情
Celestia _数字货币市值
INTWB _币种排行
Holo _比特币
PAX Gold _币种排行
KORUB _以太坊ETH价格
Sophon _以太坊ETH价格
Pepe _币种排行
NVDAB _币种排行
Cardano _数字货币市值
Mitosis _比特币
PAX Gold _币种排行
Initia _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
NVDAB _比特币行情
QQQB _比特币
EUR _加密货币行情