24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
COINBCOINB
|
$136.51 | $144.08 | $135.74 | $149.35万 | — | -4.96% |
| 443 |
NOKBNOKB
|
$8.38 | $8.91 | $8.24 | $26.54万 | — | -3.90% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,630.06万 | $548.96万 | -0.05% |
| 534 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.46% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $336.41万 | $34.10亿 | -3.08% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004221 | $0.003873 | $856.52万 | $18.22亿 | -2.95% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.69万 | $5.98亿 | -4.49% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 317 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.60万 | $3,938.41万 | -4.02% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Near Protocol _比特币行情
TQQQB _数字货币市值
SOXLB _BTC行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _BTC行情
Aave _币种排行
Haedal _加密货币行情
Bubblemaps _加密货币行情
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _数字货币市值
LayerZero _比特币行情
TRON _比特币
SNDKB _币种排行
USD1 _数字货币市值
Worldcoin _比特币行情
GOOGLB _币种排行
MegaETH _币种排行
NFPrompt _币种排行
SNDKB _数字货币市值
BNB _比特币
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
Polkadot _币种排行
DRAMB _币种排行
Pendle _币种排行
Aptos _比特币行情
DRAMB _加密货币行情
Quant _数字货币市值
牛来 _数字货币市值
Plasma _数字货币市值
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
Filecoin _加密货币行情
牛来 _币种排行
BEAMX _比特币行情
Pendle _比特币行情