24H 最高$359.33
24H 最低$329.49
今日开盘$353.25
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$22.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $162.13万 | — | -5.94% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,433.49万 | $548.96万 | -0.03% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.05万 | $1,199.05万 | -3.71% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $292.03万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 328 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.37万 | $8,271.27万 | -7.01% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 91 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $296.87万 | $4.43亿 | -5.86% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 49 |
PUMPPump.fun
|
$0.00398 | $0.004262 | $0.003873 | $809.65万 | $18.22亿 | -4.21% |
| 106 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $233.35万 | $5.98亿 | -4.10% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.46% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Origin _数字货币市值
Pump.fun _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _BTC行情
Eigenlayer _加密货币行情
Caldera _比特币行情
Dogecoin _币种排行
Litecoin _BTC行情
Initia _币种排行
MegaETH _比特币
SKHYB _币种排行
MegaETH _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
TONToken _比特币
Uniswap _数字货币市值
MSTRB _比特币
Hedera _BTC行情
Origin _加密货币行情
Holo _数字货币市值
NVDAB _比特币
Aerodrome _比特币
CRCLB _币种排行
Aave _比特币
Ethereum _BTC行情
Dogecoin _币种排行
Near Protocol _数字货币市值
Avalanche _BTC行情
MegaETH _加密货币行情
AMDB _BTC行情
USD1 _比特币行情
Artificial _BTC行情
SKHYB _BTC行情
RedStone _币种排行
EUR _数字货币市值
Artificial _比特币
Chainlink _BTC行情
Huma Finance _加密货币行情