24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.41 | $147.70 | $135.74 | $157.56万 | — | -6.35% |
| 619 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.86万 | — | -3.59% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,521.94万 | $548.96万 | -0.04% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.09% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $311.67万 | $34.10亿 | -2.80% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 326 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -7.66% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.93万 | — | -3.18% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 48 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.003873 | $796.73万 | $18.22亿 | -4.89% |
| 105 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $232.95万 | $5.98亿 | -4.65% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 335 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.17万 | $3,938.41万 | -5.11% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
1000CAT _数字货币市值
SNXXB _数字货币市值
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _比特币行情
CRWVB _以太坊ETH价格
Ripple USD _加密货币行情
SOXLB _数字货币市值
PAX Gold _比特币
CRWVB _币种排行
MRVLB _币种排行
MegaETH _加密货币行情
NFPrompt _BTC行情
LITEB _数字货币市值
Solana _BTC行情
BitTensor _币种排行
QQQB _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
KORUB _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _币种排行
Gram _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币行情
Gram _币种排行
Aerodrome _数字货币市值
Sui _以太坊ETH价格
Aerodrome _比特币
NFPrompt _比特币
XRP _比特币行情
MSTRB _比特币行情
Holo _币种排行
Ethereum _以太坊ETH价格
Stellar _BTC行情
Origin _BTC行情
TONToken _以太坊ETH价格
Caldera _BTC行情