24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1243
24H 成交量$49.06万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$136.87 | $144.08 | $135.74 | $154.15万 | — | -4.56% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.65万 | — | -4.71% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,469.09万 | $548.96万 | -0.04% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.35万 | $1,199.05万 | -3.85% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $330.12万 | $34.10亿 | -2.75% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 235 |
2ZDoubleZero
|
$0.02267 | $0.0247 | $0.02224 | $63.92万 | $8,271.27万 | -7.96% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $59.57万 | — | -6.02% |
| 86 |
TIACelestia
|
$0.4376 | $0.4641 | $0.4351 | $304.87万 | $4.43亿 | -5.16% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 46 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $835.56万 | $18.22亿 | -3.76% |
| 105 |
DASHDash
|
$45.58 | $48.35 | $45.40 | $223.50万 | $5.98亿 | -4.92% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $752.50万 | $40.96亿 | -2.13% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.20% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
RedStone _比特币
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
MegaETH _以太坊ETH价格
Cardano _以太坊ETH价格
Huma Finance _比特币行情
NBISB _BTC行情
TONToken _BTC行情
Bitcoin _币种排行
Worldcoin _比特币行情
SNDKB _以太坊ETH价格
Celo _比特币
THORChain _BTC行情
MSTRB _BTC行情
INTCB _加密货币行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
MegaETH _数字货币市值
Official _BTC行情
TSLAB _数字货币市值
Injective _以太坊ETH价格
CRWVB _数字货币市值
First Digital _BTC行情
Nomina _以太坊ETH价格
RedStone _BTC行情
Stellar _以太坊ETH价格
Haedal _加密货币行情
RWUSD _BTC行情
Tether Gold _币种排行
Bitcoin _比特币行情
SNXXB _BTC行情
Polkadot _比特币行情
TONToken _加密货币行情
Solana _币种排行
TQQQB _加密货币行情
CRCLB _加密货币行情
KORUB _以太坊ETH价格