Micron Technology (bStocks Tok
MUB · 美元计价
$789.54
0.84%
≈ ￥5210.96
($6.57)
更新于 2026-11-13 13:40:02
24H 最高$821.66
24H 最低$761.07
今日开盘$782.97
24H 成交量$1,481.28万
流通市值$7,586.77万
24H 涨跌额($6.57)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 133 |
COINBCOINB
|
$127.02 | $135.15 | $126.54 | $152.51万 | — | -4.48% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.33万 | — | -0.24% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,447.57万 | $549.97万 | -0.04% |
| 357 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $33.05万 | $1,117.97万 | -5.35% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,160.77万 | $35.44亿 | -3.29% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 610 |
CTKShentu
|
$0.0812 | $0.0826 | $0.0793 | $5.28万 | $1,187.24万 | -0.37% |
| 285 |
2ZDoubleZero
|
$0.01827 | $0.01928 | $0.01786 | $44.59万 | $6,405.17万 | -4.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 246 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $55.37万 | — | -9.50% |
| 45 |
TIACelestia
|
$0.4104 | $0.48 | $0.3976 | $1,223.33万 | $4.06亿 | -0.51% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.25 | $50.42 | $47.70 | $1,891.73万 | $37.34亿 | -2.92% |
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |