24H 最高$14.88
24H 最低$12.88
今日开盘$14.43
24H 成交量$125.27万
流通市值—
24H 涨跌额(-$0.87)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
COINBCOINB
|
$146.66 | $150.50 | $135.74 | $113.65万 | — | 5.54% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,977.11万 | $16.06亿 | 0.00% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 173 |
2ZDoubleZero
|
$0.02208 | $0.02376 | $0.02189 | $87.60万 | $1.16亿 | -6.40% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.33万 | — | -1.90% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
PUMPPump.fun
|
$0.004297 | $0.004335 | $0.003873 | $1,336.12万 | $19.46亿 | 8.43% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.00万 | $42.19亿 | 0.59% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Chainlink _加密货币行情
Vanar Chain _加密货币行情
SOXSB _币种排行
United Stables _加密货币行情
USD1 _比特币
KORUB _比特币
Avalanche _加密货币行情
USD1 _加密货币行情
Haedal _比特币行情
AAPLB _比特币行情
应用链 _数字货币市值
波场 _比特币行情
达世币 _比特币行情
以太坊 _比特币行情
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _加密货币行情
USDC _币种排行
Pump.fun _币种排行
Hashflow _比特币行情
Hashflow _以太坊ETH价格
BMNRB _加密货币行情
应用链 _比特币
POL _币种排行
LayerZero _数字货币市值
Uniswap _加密货币行情
达世币 _加密货币行情
Solana _比特币
Bittensor _比特币
Pudgy Penguins _数字货币市值
瑞波币 _比特币
Sui _比特币
Filecoin _数字货币市值
Aster _比特币行情
BEB _BTC行情
Cosmos Hub _比特币
MarsCoin _BTC行情
Solana _币种排行