24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006338
24H 成交量$341.12万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 97 |
COINBCOINB
|
$131.99 | $134.41 | $129.08 | $209.09万 | — | -1.65% |
| 653 |
NOKBNOKB
|
$7.65 | $7.75 | $7.57 | $5.65万 | — | -0.26% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,695.75万 | $549.79万 | 0.02% |
| 157 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $98.28万 | $1,040.98万 | -9.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $635.88万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.43% |
| 251 |
2ZDoubleZero
|
$0.01977 | $0.02068 | $0.01898 | $57.81万 | $6,952.01万 | -4.26% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $12.05万 | — | 1.03% |
| 94 |
TIACelestia
|
$0.4208 | $0.4348 | $0.3973 | $226.42万 | $4.13亿 | -3.11% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 24 |
PUMPPump.fun
|
$0.003559 | $0.003774 | $0.003478 | $1,522.39万 | $16.78亿 | -2.89% |
| 70 |
DASH达世币
|
$46.53 | $48.19 | $44.33 | $339.90万 | $6.11亿 | -1.86% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,019.77万 | $38.87亿 | -2.55% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.17万 | $3,632.19万 | -3.93% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
狗币 _比特币行情
Ether.fi _币种排行
CyberConnect _币种排行
Hyperliquid _比特币行情
Gains Network _加密货币行情
Hamster Kombat _加密货币行情
Pepe _数字货币市值
Near Protocol _币种排行
Hyperliquid _数字货币市值
MegaETH _数字货币市值
BitTensor _BTC行情
BFUSD _加密货币行情
Artificial _BTC行情
大零币 _BTC行情
KORUB _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
莱特币 _比特币
以太坊 _BTC行情
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
Wrapped _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
Reserve Rights _加密货币行情
Sui _加密货币行情
Zama _比特币行情
Shiba Inu _比特币
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Aster _加密货币行情
Wrapped _比特币
EUR _BTC行情
Act I : The _币种排行
BFUSD _比特币行情
Aave _BTC行情
Starknet _币种排行
Aptos _加密货币行情
Arbitrum _以太坊ETH价格