24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
COINBCOINB
|
$139.69 | $147.70 | $138.87 | $141.71万 | — | -4.84% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.95万 | — | -1.39% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,940.92万 | $548.96万 | -0.05% |
| 579 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.17万 | $1,199.05万 | -3.50% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.19 | $285.10万 | $34.10亿 | -3.26% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.09 | $0.0936 | $0.0899 | $5.31万 | $1,328.89万 | -3.54% |
| 341 |
2ZDoubleZero
|
$0.02365 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.93% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.90 | $49.58万 | — | -3.17% |
| 88 |
TIACelestia
|
$0.4481 | $0.4776 | $0.4467 | $287.25万 | $4.43亿 | -5.40% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 54 |
PUMPPump.fun
|
$0.003942 | $0.004262 | $0.00392 | $694.09万 | $18.22亿 | -6.23% |
| 107 |
DASHDash
|
$46.2 | $48.82 | $46.04 | $205.73万 | $5.98亿 | -4.62% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.02 | $56.22 | $53.90 | $735.76万 | $40.96亿 | -2.84% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00615 | $0.00581 | $40.65万 | $3,938.41万 | -5.04% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _比特币行情
Chainlink _BTC行情
Solana _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _BTC行情
Zcash _BTC行情
Bitcoin _比特币行情
RedStone _以太坊ETH价格
DRAMB _比特币
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
TSLAB _比特币行情
Ethena _加密货币行情
CRWVB _币种排行
SNXXB _以太坊ETH价格
EUR _BTC行情
Mitosis _数字货币市值
Initia _比特币行情
NVDAB _BTC行情
Uniswap _币种排行
QQQB _比特币
Starknet _BTC行情
SKHYB _数字货币市值
Caldera _加密货币行情
Litecoin _加密货币行情
LayerZero _BTC行情
USD1 _比特币
QQQB _以太坊ETH价格
Sophon _比特币行情
1000CAT _加密货币行情
Aster _币种排行
Huma Finance _币种排行
LayerZero _比特币
USD1 _比特币行情
THORChain _比特币
Solana _比特币行情
MARSCOIN _币种排行