24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0346
24H 成交量$49.53万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 97 |
COINBCOINB
|
$131.04 | $134.41 | $129.08 | $221.40万 | — | -2.39% |
| 653 |
NOKBNOKB
|
$7.59 | $7.75 | $7.57 | $6.14万 | — | -1.30% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,802.69万 | $549.79万 | 0.00% |
| 164 |
SIGNSign
|
$0.0081 | $0.0091 | $0.00786 | $98.03万 | $1,040.98万 | -9.40% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.004 | $1.07 | $1.00 | $673.51万 | $29.88亿 | -5.64% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0782 | $0.0826 | $0.0765 | $5.87万 | $1,180.64万 | -5.21% |
| 257 |
2ZDoubleZero
|
$0.01939 | $0.02066 | $0.01898 | $59.01万 | $6,952.01万 | -5.55% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
AGPUBAGPUB
|
$6.8 | $7.11 | $6.57 | $14.30万 | — | 0.15% |
| 96 |
TIACelestia
|
$0.4125 | $0.4316 | $0.3973 | $228.41万 | $4.13亿 | -4.25% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 26 |
PUMPPump.fun
|
$0.003536 | $0.003774 | $0.003478 | $1,617.03万 | $16.78亿 | -3.41% |
| 65 |
DASH达世币
|
$46.76 | $48.19 | $44.33 | $408.86万 | $6.11亿 | -0.95% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.19 | $52.25 | $49.26 | $1,051.41万 | $38.87亿 | -3.80% |
| 272 |
ROSEOasis Network
|
$0.00524 | $0.00559 | $0.00516 | $54.83万 | $3,632.19万 | -6.09% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
狗币 _BTC行情
TQQQB _数字货币市值
RWUSD _BTC行情
USD1 _币种排行
USDC _数字货币市值
Artificial _BTC行情
BMNRB _加密货币行情
BitTensor _比特币
莱特币 _比特币行情
BEAMX _币种排行
QQQB _以太坊ETH价格
以太坊 _比特币行情
Artificial _比特币
Polkadot _币种排行
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
First Neiro _比特币
Holo _比特币
COINB _币种排行
币安币 _以太坊ETH价格
Plasma _币种排行
USDC _比特币
OFFICIAL TRUMP _BTC行情
比特币 _币种排行
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情
Uniswap _加密货币行情
QQQB _币种排行
Gram _比特币
USDC _比特币
Tether Gold _加密货币行情
COINB _币种排行
Hashflow _BTC行情
Injective _比特币行情
Ether.fi _比特币行情
币安币 _比特币
Solana _以太坊ETH价格
Gains Network _BTC行情
Hashflow _BTC行情
StraitsX USD _以太坊ETH价格