24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $157.77万 | — | -6.03% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.90万 | — | -3.13% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.07万 | $548.96万 | -0.03% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.85万 | $34.10亿 | -2.22% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 330 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $41.84万 | $8,271.27万 | -7.58% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.62万 | — | -3.78% |
| 91 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4406 | $295.45万 | $4.43亿 | -6.07% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 49 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.003873 | $802.09万 | $18.22亿 | -5.28% |
| 105 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $233.10万 | $5.98亿 | -4.35% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.74 | $56.22 | $53.60 | $737.28万 | $40.96亿 | -3.35% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Holo _币种排行
INTWB _加密货币行情
Celestia _数字货币市值
BNCB _数字货币市值
MUB _加密货币行情
Ethena _币种排行
Stacks _数字货币市值
TSLAB _比特币行情
Lisk _加密货币行情
MegaETH _币种排行
CRCLB _BTC行情
SNDKB _以太坊ETH价格
DRAMB _数字货币市值
Zcash _币种排行
MSTRB _比特币
Huma Finance _以太坊ETH价格
BFUSD _比特币
PAX Gold _加密货币行情
LITEB _加密货币行情
USDC _比特币
MSTRB _币种排行
Ethena _数字货币市值
Holo _比特币行情
XRP _比特币
Filecoin _以太坊ETH价格
Sophon _币种排行
SNDKB _加密货币行情
Hyperliquid _数字货币市值
MUB _以太坊ETH价格
Tether Gold _BTC行情
SKHYB _比特币行情
Aerodrome _数字货币市值
Stacks _数字货币市值
XRP _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
BEAMX _加密货币行情
NBISB _币种排行
Stellar _比特币