24H 最高$0.01274
24H 最低$0.01213
今日开盘$0.01255
24H 成交量$25.09万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 168 |
COINBCOINB
|
$123.63 | $130.65 | $123.00 | $92.54万 | — | -3.04% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.45万 | — | -3.15% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,942.45万 | $549.71万 | -0.01% |
| 263 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.07万 | $1,029.83万 | -1.02% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.41万 | $32.26亿 | -5.10% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.44万 | $1,235.54万 | -3.21% |
| 244 |
2ZDoubleZero
|
$0.0174 | $0.01908 | $0.0174 | $50.33万 | $6,472.03万 | -6.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.55万 | — | -0.86% |
| 42 |
TIACelestia
|
$0.3669 | $0.4239 | $0.3613 | $927.80万 | $3.98亿 | -10.99% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $960.39万 | $15.97亿 | -6.78% |
| 93 |
DASH达世币
|
$39.24 | $42.48 | $39.22 | $252.12万 | $5.27亿 | -3.87% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.95 | $50.11 | $47.90 | $1,348.20万 | $37.15亿 | -2.88% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.15万 | $3,487.96万 | -5.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |