24H 最高$1.64
24H 最低$1.52
今日开盘$1.6186
24H 成交量$94.56万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$137.14 | $147.70 | $135.74 | $159.33万 | — | -6.72% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,652.65万 | $548.96万 | -0.06% |
| 569 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $14.89万 | $1,199.05万 | -4.29% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $315.35万 | $34.10亿 | -2.49% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 327 |
2ZDoubleZero
|
$0.02312 | $0.02535 | $0.02308 | $42.76万 | $8,271.27万 | -8.25% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 91 |
TIACelestia
|
$0.4378 | $0.4755 | $0.4374 | $307.08万 | $4.43亿 | -6.85% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 51 |
PUMPPump.fun
|
$0.003918 | $0.004254 | $0.003873 | $765.89万 | $18.22亿 | -6.76% |
| 104 |
DASHDash
|
$45.84 | $48.82 | $45.60 | $234.91万 | $5.98亿 | -4.90% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.64 | $56.22 | $53.59 | $760.75万 | $40.96亿 | -4.03% |
| 325 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00572 | $43.02万 | $3,938.41万 | -5.77% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
MegaETH _数字货币市值
Cardano _以太坊ETH价格
Quant _BTC行情
Pendle _以太坊ETH价格
DRAMB _比特币
Arbitrum _比特币行情
BNB _数字货币市值
PAX Gold _BTC行情
Hedera _数字货币市值
Mitosis _BTC行情
LayerZero _数字货币市值
MegaETH _比特币
Sui _比特币
Bitcoin Cash _数字货币市值
Holo _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
Ethena _比特币行情
SNXXB _比特币行情
RedStone _比特币行情
Avalanche _比特币行情
QQQB _比特币
Worldcoin _比特币行情
Celo _以太坊ETH价格
BEAMX _比特币
Initia _BTC行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _币种排行
TRON _比特币
Plasma _加密货币行情
Chainlink _比特币
CRWVB _BTC行情
Tether Gold _数字货币市值
Eigenlayer _比特币
PAX Gold _BTC行情
Pepe _比特币行情
TQQQB _BTC行情
Near Protocol _比特币