24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1373
24H 成交量$334.73万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $156.28万 | — | -6.33% |
| 466 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.46% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $548.96万 | -0.05% |
| 570 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.90% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $328.48万 | $34.10亿 | -2.65% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.91万 | $1,328.89万 | -4.51% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 91 |
TIACelestia
|
$0.4409 | $0.4755 | $0.4388 | $301.03万 | $4.43亿 | -6.33% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $762.01万 | $18.22亿 | -5.99% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $233.74万 | $5.98亿 | -4.52% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $739.69万 | $40.96亿 | -3.49% |
| 326 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.97万 | $3,938.41万 | -5.75% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Quant _BTC行情
CRCLB _BTC行情
Zcash _比特币行情
GOOGLB _BTC行情
First Digital _BTC行情
MUB _加密货币行情
Tether Gold _比特币
Eigenlayer _币种排行
CRCLB _币种排行
BitTensor _加密货币行情
Pepe _加密货币行情
ZAMA _加密货币行情
TSLAB _比特币行情
Solana _比特币
Ethena _比特币
SKHYB _加密货币行情
Filecoin _BTC行情
USD1 _比特币
BNB _比特币行情
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
Pendle _BTC行情
Pump.fun _加密货币行情
Litecoin _加密货币行情
INTCB _数字货币市值
BNB _BTC行情
BNCB _BTC行情
BFUSD _以太坊ETH价格
Mitosis _BTC行情
BNCB _加密货币行情
CRWVB _比特币行情
Hedera _BTC行情
Aster _加密货币行情
EUR _数字货币市值
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _加密货币行情
USDC _加密货币行情
SNXXB _比特币