24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$3,668.82万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 140 |
COINBCOINB
|
$127.54 | $135.15 | $126.24 | $141.54万 | — | -4.19% |
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.38万 | — | -0.48% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,742.29万 | $549.97万 | -0.04% |
| 358 |
SIGNSign
|
$0.0089 | $0.00953 | $0.00878 | $33.58万 | $1,117.97万 | -5.72% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,182.40万 | $35.44亿 | -2.87% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0833 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 2.08% |
| 276 |
2ZDoubleZero
|
$0.01869 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -2.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 253 |
AGPUBAGPUB
|
$8.12 | $9.24 | $7.88 | $54.20万 | — | -9.17% |
| 46 |
TIACelestia
|
$0.4174 | $0.48 | $0.3976 | $1,236.67万 | $4.06亿 | 1.71% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 61 |
PUMPPump.fun
|
$0.003385 | $0.003529 | $0.003251 | $782.88万 | $15.44亿 | -1.66% |
| 83 |
DASH达世币
|
$39.81 | $41.77 | $38.55 | $371.51万 | $5.25亿 | -4.58% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.72 | $50.42 | $47.70 | $1,933.18万 | $37.34亿 | -2.15% |
| 218 |
ROSEOasis Network
|
$0.0051 | $0.00523 | $0.00496 | $74.25万 | $3,393.77万 | -0.97% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |