24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05013
24H 成交量$19.20万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$136.85 | $144.08 | $135.74 | $157.18万 | — | -4.31% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $333.46万 | $34.10亿 | -3.00% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.10万 | $1,328.89万 | -2.31% |
| 238 |
2ZDoubleZero
|
$0.0229 | $0.02474 | $0.02224 | $61.70万 | $8,271.27万 | -7.18% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.88万 | — | -6.15% |
| 89 |
TIACelestia
|
$0.4386 | $0.4641 | $0.4351 | $302.54万 | $4.43亿 | -5.02% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $764.17万 | $40.96亿 | -1.95% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Plasma _加密货币行情
TRON _币种排行
NFPrompt _以太坊ETH价格
Initia _比特币
RedStone _BTC行情
EUR _比特币行情
USDC _加密货币行情
Aptos _数字货币市值
Worldcoin _数字货币市值
Tether Gold _比特币行情
BitTensor _比特币行情
Pendle _BTC行情
Worldcoin _比特币行情
CRCLB _BTC行情
RedStone _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
MegaETH _BTC行情
MSTRB _数字货币市值
Holo _比特币行情
AMDB _比特币行情
Bitcoin _以太坊ETH价格
TQQQB _加密货币行情
Ethereum _加密货币行情
CRWVB _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Mitosis _币种排行
MSTRB _数字货币市值
MARSCOIN _加密货币行情
MRVLB _数字货币市值
QQQB _以太坊ETH价格
Ondo _比特币
Aave _比特币
Pepe _BTC行情
Avalanche _以太坊ETH价格
SNDKB _加密货币行情
Stellar _比特币行情
AAPLB _比特币