24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $161.79万 | — | -5.80% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.03万 | $548.96万 | -0.03% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.54% |
| 327 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.40万 | $8,271.27万 | -6.99% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 91 |
TIACelestia
|
$0.4459 | $0.4776 | $0.4406 | $297.44万 | $4.43亿 | -6.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004262 | $0.003873 | $804.34万 | $18.22亿 | -4.46% |
| 106 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -4.18% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $740.08万 | $40.96亿 | -2.84% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.39万 | $3,938.41万 | -4.46% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Ethena _BTC行情
RedStone _比特币行情
Cardano _比特币
Hedera _以太坊ETH价格
MRVLB _数字货币市值
Sophon _比特币行情
Initia _比特币
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _币种排行
USDC _加密货币行情
CRWVB _币种排行
USD1 _比特币
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
Zcash _比特币
Holo _加密货币行情
QQQB _数字货币市值
Aave _以太坊ETH价格
Filecoin _数字货币市值
THORChain _BTC行情
Gitcoin _比特币
Lisk _加密货币行情
Bitcoin _比特币
BNB _BTC行情
RWUSD _比特币行情
RedStone _数字货币市值
Chainlink _BTC行情
Arbitrum _比特币行情
Sui _币种排行
Dogecoin _BTC行情
MUB _BTC行情
Plasma _比特币
Uniswap _比特币行情
Caldera _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币
BNB _以太坊ETH价格
CRCLB _币种排行